시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	916	13	- 1.40%	35,670	33
09:54	917	12	- 1.29%	34,871	32
09:53	917	12	- 1.29%	34,771	32
09:51	914	15	- 1.62%	34,740	32
09:50	919	10	- 1.08%	34,669	32
09:49	919	10	- 1.08%	34,658	32
09:48	914	15	- 1.62%	34,629	32
09:47	918	11	- 1.18%	34,337	31
09:44	918	11	- 1.18%	34,229	31
09:43	918	11	- 1.18%	34,222	31