시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	911	18	- 1.94%	39,038	36
10:10	908	21	- 2.26%	39,002	36
10:08	911	18	- 1.94%	38,391	35
10:07	913	16	- 1.72%	38,018	35
10:06	915	14	- 1.51%	37,996	35
10:05	916	13	- 1.40%	37,896	35
10:03	916	13	- 1.40%	37,874	35
09:59	916	13	- 1.40%	36,774	34
09:58	916	13	- 1.40%	36,674	34
09:57	916	13	- 1.40%	36,574	33