시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	910	19	- 2.05%	43,615	40
10:27	915	14	- 1.51%	43,210	40
10:26	915	14	- 1.51%	43,190	39
10:22	915	14	- 1.51%	43,189	39
10:19	915	14	- 1.51%	43,188	39
10:18	915	14	- 1.51%	42,459	39
10:17	922	7	- 0.75%	41,447	38
10:16	916	13	- 1.40%	41,247	38
10:15	915	14	- 1.51%	40,600	37
10:14	915	14	- 1.51%	39,753	36