시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	904	25	- 2.69%	59,533	54
10:42	905	24	- 2.58%	58,044	53
10:39	913	16	- 1.72%	55,448	51
10:37	913	16	- 1.72%	55,438	51
10:36	906	23	- 2.48%	55,437	51
10:35	909	20	- 2.15%	48,506	44
10:34	907	22	- 2.37%	47,349	43
10:33	911	18	- 1.94%	46,749	43
10:32	911	18	- 1.94%	45,076	41
10:31	909	20	- 2.15%	45,075	41