시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	904	25	- 2.69%	75,619	69
10:54	898	31	- 3.34%	75,598	69
10:53	898	31	- 3.34%	75,530	69
10:51	905	24	- 2.58%	70,504	64
10:49	910	19	- 2.05%	67,646	62
10:48	910	19	- 2.05%	67,486	61
10:47	902	27	- 2.91%	67,232	61
10:46	895	34	- 3.66%	66,052	60
10:45	899	30	- 3.23%	64,442	59
10:44	899	30	- 3.23%	64,247	59