시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	900	29	- 3.12%	82,332	75
11:07	893	36	- 3.88%	82,126	75
11:06	891	38	- 4.09%	82,008	74
11:04	891	38	- 4.09%	81,284	74
11:03	891	38	- 4.09%	80,762	73
11:02	894	35	- 3.77%	80,761	73
11:01	898	31	- 3.34%	80,656	73
11:00	901	28	- 3.01%	80,649	73
10:57	901	28	- 3.01%	80,643	73
10:56	902	27	- 2.91%	80,640	73