시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	889	40	- 4.31%	96,157	87
11:27	901	28	- 3.01%	90,975	82
11:24	903	26	- 2.80%	85,973	78
11:23	902	27	- 2.91%	84,370	77
11:20	900	29	- 3.12%	84,342	77
11:18	902	27	- 2.91%	84,241	76
11:15	902	27	- 2.91%	84,221	76
11:11	902	27	- 2.91%	84,194	76
11:10	901	28	- 3.01%	84,091	76
11:09	901	28	- 3.01%	83,332	76