시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	900	29	- 3.12%	98,837	89
11:42	899	30	- 3.23%	98,767	89
11:41	900	29	- 3.12%	98,722	89
11:36	901	28	- 3.01%	98,629	89
11:35	901	28	- 3.01%	98,618	89
11:34	901	28	- 3.01%	98,613	89
11:33	894	35	- 3.77%	97,481	88
11:32	893	36	- 3.88%	96,911	88
11:31	891	38	- 4.09%	96,723	88
11:30	894	35	- 3.77%	96,452	87