시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	902	27	- 2.91%	103,790	94
11:59	901	28	- 3.01%	103,719	94
11:56	901	28	- 3.01%	103,718	94
11:53	901	28	- 3.01%	101,813	92
11:51	901	28	- 3.01%	100,813	91
11:50	899	30	- 3.23%	99,813	90
11:49	900	29	- 3.12%	99,812	90
11:46	900	29	- 3.12%	99,516	90
11:45	901	28	- 3.01%	99,128	90
11:44	900	29	- 3.12%	98,988	90