시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	900	29	- 3.12%	106,379	96
12:21	900	29	- 3.12%	106,369	96
12:20	900	29	- 3.12%	106,269	96
12:19	899	30	- 3.23%	106,199	96
12:16	900	29	- 3.12%	106,063	96
12:14	900	29	- 3.12%	105,961	96
12:13	901	28	- 3.01%	105,960	96
12:05	901	28	- 3.01%	105,568	96
12:03	910	19	- 2.05%	105,544	96
12:02	902	27	- 2.91%	103,795	94