시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	927	2	- 0.22%	199,021	181
15:18	926	3	- 0.32%	196,000	178
15:17	926	3	- 0.32%	195,824	178
15:16	926	3	- 0.32%	192,769	175
15:15	926	3	- 0.32%	192,684	175
15:13	926	3	- 0.32%	192,342	175
15:11	926	3	- 0.32%	191,202	173
15:09	927	2	- 0.22%	191,192	173
15:08	929	0	0.00%	190,571	173
15:07	927	2	- 0.22%	190,471	173