시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	916	13	- 1.40%	143,497	130
13:36	918	11	- 1.18%	143,496	130
13:33	920	9	- 0.97%	143,486	130
13:32	918	11	- 1.18%	143,481	130
13:31	918	11	- 1.18%	143,377	130
13:30	914	15	- 1.62%	140,791	127
13:29	914	15	- 1.62%	140,691	127
13:28	914	15	- 1.62%	140,190	127
13:26	914	15	- 1.62%	140,148	127
13:23	914	15	- 1.62%	140,029	127