시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	17,820	10	- 0.06%	7,435	132
11:05	17,820	10	- 0.06%	7,434	132
11:04	17,820	10	- 0.06%	7,428	131
11:03	17,800	30	- 0.17%	7,389	131
11:00	17,850	20	+ 0.11%	7,168	127
10:56	17,800	30	- 0.17%	6,177	109
10:55	17,740	90	- 0.51%	6,174	109
10:54	17,760	70	- 0.39%	6,173	109
10:51	17,790	40	- 0.22%	5,860	104
10:50	17,790	40	- 0.22%	5,851	103