시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,930	100	+ 0.56%	10,471	186
11:39	17,910	80	+ 0.45%	9,795	174
11:28	17,900	70	+ 0.39%	8,648	153
11:27	17,900	70	+ 0.39%	8,644	153
11:25	17,930	100	+ 0.56%	8,544	151
11:21	17,830	0	0.00%	8,444	150
11:20	17,830	0	0.00%	8,443	150
11:16	17,820	10	- 0.06%	7,440	132
11:11	17,870	40	+ 0.22%	7,439	132
11:09	17,820	10	- 0.06%	7,437	132