시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	17,860	30	+ 0.17%	11,982	213
12:08	17,860	30	+ 0.17%	11,976	213
12:07	17,860	30	+ 0.17%	11,971	213
12:06	17,830	0	0.00%	11,967	213
12:05	17,840	10	+ 0.06%	11,942	212
11:55	17,880	50	+ 0.28%	11,128	198
11:52	17,890	60	+ 0.34%	11,127	198
11:51	17,910	80	+ 0.45%	10,515	187
11:50	17,930	100	+ 0.56%	10,486	186
11:45	17,930	100	+ 0.56%	10,472	186