시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	17,870	40	+ 0.22%	13,664	243
12:42	17,920	90	+ 0.51%	13,652	243
12:41	17,870	40	+ 0.22%	13,553	241
12:40	17,870	40	+ 0.22%	12,992	231
12:37	17,890	60	+ 0.34%	12,987	231
12:36	17,880	50	+ 0.28%	12,976	231
12:31	17,930	100	+ 0.56%	12,974	231
12:28	17,880	50	+ 0.28%	12,774	227
12:26	17,880	50	+ 0.28%	12,538	223
12:19	17,920	90	+ 0.51%	12,008	213