시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	17,890	60	+ 0.34%	13,984	249
12:54	17,870	40	+ 0.22%	13,970	249
12:53	17,870	40	+ 0.22%	13,753	245
12:52	17,870	40	+ 0.22%	13,725	244
12:51	17,870	40	+ 0.22%	13,706	244
12:50	17,870	40	+ 0.22%	13,700	244
12:49	17,870	40	+ 0.22%	13,695	244
12:48	17,870	40	+ 0.22%	13,690	244
12:47	17,870	40	+ 0.22%	13,684	243
12:46	17,870	40	+ 0.22%	13,678	243