시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	17,930	100	+ 0.56%	16,535	295
13:33	17,950	120	+ 0.67%	16,440	293
13:32	17,950	120	+ 0.67%	16,326	291
13:24	17,900	70	+ 0.39%	16,314	291
13:23	17,900	70	+ 0.39%	16,312	291
13:19	17,960	130	+ 0.73%	16,284	290
13:18	17,920	90	+ 0.51%	14,115	251
13:15	17,920	90	+ 0.51%	14,060	250
13:14	17,900	70	+ 0.39%	14,030	250
13:06	17,900	70	+ 0.39%	14,009	249