시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	17,950	120	+ 0.67%	21,897	391
14:03	17,950	120	+ 0.67%	21,795	389
14:02	17,950	120	+ 0.67%	21,557	385
14:01	18,000	170	+ 0.95%	21,275	380
13:59	18,030	200	+ 1.12%	21,210	379
13:58	17,920	90	+ 0.51%	16,846	300
13:56	17,910	80	+ 0.45%	16,841	300
13:49	17,950	120	+ 0.67%	16,836	300
13:48	17,910	80	+ 0.45%	16,816	300
13:46	17,900	70	+ 0.39%	16,755	298