시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	18,020	190	+ 1.07%	25,825	462
14:45	18,070	240	+ 1.35%	25,824	462
14:31	18,000	170	+ 0.95%	24,034	429
14:30	17,950	120	+ 0.67%	23,999	429
14:26	18,080	250	+ 1.40%	23,783	425
14:25	18,040	210	+ 1.18%	23,291	416
14:24	18,020	190	+ 1.07%	22,199	396
14:23	18,020	190	+ 1.07%	22,099	395
14:11	18,020	190	+ 1.07%	21,999	393
14:05	17,950	120	+ 0.67%	21,898	391