시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	17,750	80	- 0.45%	4,475	79
09:20	17,750	80	- 0.45%	4,461	79
09:18	17,720	110	- 0.62%	4,458	79
09:15	17,800	30	- 0.17%	4,449	78
09:12	17,800	30	- 0.17%	3,949	70
09:10	17,720	110	- 0.62%	3,347	59
09:09	17,740	90	- 0.51%	3,340	59
09:08	17,740	90	- 0.51%	3,339	59
09:05	17,780	50	- 0.28%	3,338	59
09:04	17,780	50	- 0.28%	3,336	59