시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	17,800	30	- 0.17%	4,827	85
09:50	17,850	20	+ 0.11%	4,826	85
09:44	17,850	20	+ 0.11%	4,816	85
09:41	17,830	0	0.00%	4,719	83
09:38	17,830	0	0.00%	4,613	81
09:36	17,810	20	- 0.11%	4,584	81
09:34	17,810	20	- 0.11%	4,579	81
09:31	17,810	20	- 0.11%	4,568	81
09:23	17,770	60	- 0.34%	4,567	81
09:22	17,760	70	- 0.39%	4,562	80