시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,750	80	- 0.45%	5,031	89
10:18	17,760	70	- 0.39%	5,030	89
10:17	17,770	60	- 0.34%	4,998	88
10:15	17,770	60	- 0.34%	4,997	88
10:12	17,770	60	- 0.34%	4,995	88
10:09	17,810	20	- 0.11%	4,853	86
10:07	17,820	10	- 0.06%	4,849	86
10:01	17,820	10	- 0.06%	4,835	85
09:57	17,820	10	- 0.06%	4,834	85
09:56	17,830	0	0.00%	4,833	85