시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,770	60	- 0.34%	5,737	101
10:38	17,770	60	- 0.34%	5,717	101
10:33	17,770	60	- 0.34%	5,700	101
10:32	17,770	60	- 0.34%	5,699	101
10:30	17,790	40	- 0.22%	5,499	97
10:27	17,830	0	0.00%	5,399	95
10:26	17,830	0	0.00%	5,298	94
10:24	17,830	0	0.00%	5,297	94
10:22	17,830	0	0.00%	5,296	94
10:21	17,770	60	- 0.34%	5,294	93