시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,070	240	+ 1.35%	26,943	482
15:19	18,070	240	+ 1.35%	26,761	479
15:18	18,070	240	+ 1.35%	26,744	478
15:17	18,070	240	+ 1.35%	26,727	478
15:15	18,070	240	+ 1.35%	26,716	478
15:13	18,050	220	+ 1.23%	26,698	477
15:11	18,060	230	+ 1.29%	26,696	477
15:10	18,060	230	+ 1.29%	26,684	477
15:06	18,050	220	+ 1.23%	25,843	462
15:02	18,050	220	+ 1.23%	25,826	462