시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,060	100	- 1.40%	805,960	5,636
13:55	7,060	100	- 1.40%	805,959	5,636
13:54	7,060	100	- 1.40%	804,772	5,628
13:52	7,050	110	- 1.54%	804,263	5,624
13:51	7,040	120	- 1.68%	801,769	5,607
13:50	7,020	140	- 1.96%	796,708	5,571
13:49	7,030	130	- 1.82%	793,319	5,547
13:48	7,030	130	- 1.82%	792,919	5,545
13:47	7,040	120	- 1.68%	792,759	5,543
13:46	7,030	130	- 1.82%	792,755	5,543