시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,040	120	- 1.68%	815,500	5,703
14:06	7,040	120	- 1.68%	815,435	5,703
14:04	7,040	120	- 1.68%	815,423	5,703
14:03	7,030	130	- 1.82%	814,852	5,699
14:02	7,030	130	- 1.82%	813,555	5,690
14:01	7,010	150	- 2.10%	812,028	5,679
14:00	7,020	140	- 1.96%	808,018	5,651
13:59	7,030	130	- 1.82%	806,322	5,639
13:58	7,030	130	- 1.82%	806,321	5,639
13:57	7,050	110	- 1.54%	806,034	5,637