시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,070	90	- 1.26%	824,490	5,767
14:17	7,080	80	- 1.12%	824,487	5,767
14:16	7,050	110	- 1.54%	824,311	5,765
14:15	7,090	70	- 0.98%	821,139	5,743
14:14	7,090	70	- 0.98%	820,575	5,739
14:13	7,090	70	- 0.98%	820,195	5,736
14:11	7,050	110	- 1.54%	819,007	5,728
14:10	7,050	110	- 1.54%	818,977	5,728
14:09	7,070	90	- 1.26%	818,961	5,728
14:08	7,050	110	- 1.54%	818,692	5,726