시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,080	80	- 1.12%	833,691	5,831
14:27	7,080	80	- 1.12%	833,042	5,827
14:26	7,080	80	- 1.12%	832,626	5,824
14:25	7,070	90	- 1.26%	831,985	5,819
14:24	7,070	90	- 1.26%	831,952	5,819
14:23	7,070	90	- 1.26%	830,951	5,812
14:22	7,060	100	- 1.40%	830,894	5,812
14:21	7,040	120	- 1.68%	829,030	5,799
14:20	7,060	100	- 1.40%	824,741	5,768
14:19	7,050	110	- 1.54%	824,739	5,768