시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,050	110	- 1.54%	839,280	5,871
14:38	7,060	100	- 1.40%	838,655	5,866
14:37	7,060	100	- 1.40%	838,614	5,866
14:36	7,060	100	- 1.40%	838,518	5,865
14:34	7,060	100	- 1.40%	838,514	5,865
14:33	7,070	90	- 1.26%	838,487	5,865
14:32	7,070	90	- 1.26%	837,967	5,862
14:31	7,080	80	- 1.12%	837,702	5,860
14:30	7,080	80	- 1.12%	837,030	5,855
14:29	7,080	80	- 1.12%	836,917	5,854