시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,050	110	- 1.54%	842,596	5,894
14:48	7,050	110	- 1.54%	842,457	5,893
14:47	7,050	110	- 1.54%	842,057	5,890
14:46	7,030	130	- 1.82%	841,755	5,888
14:45	7,030	130	- 1.82%	841,735	5,888
14:44	7,030	130	- 1.82%	841,196	5,884
14:43	7,020	140	- 1.96%	841,194	5,884
14:42	7,020	140	- 1.96%	840,973	5,883
14:41	7,040	120	- 1.68%	840,773	5,881
14:40	7,030	130	- 1.82%	840,189	5,877