시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,880	280	- 3.91%	189,045	1,326
09:12	6,800	360	- 5.03%	173,604	1,220
09:11	6,850	310	- 4.33%	152,703	1,077
09:10	6,890	270	- 3.77%	143,075	1,011
09:09	6,920	240	- 3.35%	132,703	940
09:08	6,940	220	- 3.07%	126,177	894
09:07	6,910	250	- 3.49%	122,089	866
09:06	6,970	190	- 2.65%	107,863	767
09:05	6,950	210	- 2.93%	95,502	681
09:04	7,080	80	- 1.12%	71,854	515