| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 6,860 | 300 | - 4.19% | 282,472 | 1,959 |
| 09:22 | 6,840 | 320 | - 4.47% | 281,017 | 1,949 |
| 09:21 | 6,830 | 330 | - 4.61% | 276,952 | 1,921 |
| 09:20 | 6,780 | 380 | - 5.31% | 271,861 | 1,886 |
| 09:19 | 6,790 | 370 | - 5.17% | 256,371 | 1,782 |
| 09:18 | 6,790 | 370 | - 5.17% | 253,819 | 1,764 |
| 09:17 | 6,760 | 400 | - 5.59% | 246,766 | 1,716 |
| 09:16 | 6,760 | 400 | - 5.59% | 222,499 | 1,554 |
| 09:15 | 6,800 | 360 | - 5.03% | 209,610 | 1,466 |
| 09:14 | 6,830 | 330 | - 4.61% | 204,904 | 1,434 |