시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,930	230	- 3.21%	324,601	2,247
09:32	6,870	290	- 4.05%	315,115	2,181
09:31	6,850	310	- 4.33%	313,698	2,172
09:30	6,860	300	- 4.19%	312,557	2,164
09:29	6,790	370	- 5.17%	307,915	2,132
09:28	6,800	360	- 5.03%	305,213	2,114
09:27	6,810	350	- 4.89%	303,422	2,102
09:26	6,830	330	- 4.61%	301,796	2,090
09:25	6,840	320	- 4.47%	288,431	2,000
09:24	6,820	340	- 4.75%	287,297	1,992