시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,930	230	- 3.21%	355,009	2,457
09:42	6,920	240	- 3.35%	352,816	2,442
09:41	6,920	240	- 3.35%	350,499	2,426
09:40	6,930	230	- 3.21%	349,674	2,420
09:39	6,930	230	- 3.21%	347,573	2,405
09:38	6,900	260	- 3.63%	341,403	2,363
09:37	6,900	260	- 3.63%	341,306	2,362
09:36	6,890	270	- 3.77%	339,492	2,350
09:35	6,900	260	- 3.63%	326,997	2,264
09:34	6,870	290	- 4.05%	326,936	2,263