시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,980	180	- 2.51%	387,682	2,685
09:52	7,020	140	- 1.96%	386,819	2,679
09:51	6,960	200	- 2.79%	386,042	2,674
09:50	6,960	200	- 2.79%	378,783	2,623
09:49	6,980	180	- 2.51%	377,442	2,614
09:48	7,010	150	- 2.10%	375,392	2,600
09:47	7,000	160	- 2.24%	371,987	2,576
09:46	7,000	160	- 2.24%	360,668	2,496
09:45	7,000	160	- 2.24%	358,314	2,480
09:44	6,990	170	- 2.37%	357,043	2,471