시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,940	220	- 3.07%	424,344	2,939
10:02	6,920	240	- 3.35%	423,183	2,931
10:01	6,920	240	- 3.35%	423,170	2,931
10:00	6,930	230	- 3.21%	421,020	2,916
09:59	6,900	260	- 3.63%	412,664	2,858
09:58	6,890	270	- 3.77%	411,599	2,851
09:57	6,900	260	- 3.63%	401,724	2,783
09:56	6,940	220	- 3.07%	400,417	2,774
09:55	6,950	210	- 2.93%	393,986	2,729
09:54	6,970	190	- 2.65%	393,434	2,725