시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,910	250	- 3.49%	454,490	3,146
10:12	6,910	250	- 3.49%	453,286	3,138
10:11	6,900	260	- 3.63%	453,120	3,137
10:10	6,890	270	- 3.77%	453,087	3,137
10:09	6,895	265	- 3.70%	447,152	3,096
10:08	6,890	270	- 3.77%	439,024	3,040
10:07	6,890	270	- 3.77%	435,738	3,017
10:06	6,870	290	- 4.05%	435,233	3,014
10:05	6,910	250	- 3.49%	433,072	2,999
10:04	6,930	230	- 3.21%	425,702	2,948