시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,060	100	- 1.40%	855,643	5,986
14:59	7,060	100	- 1.40%	855,477	5,985
14:58	7,060	100	- 1.40%	852,711	5,965
14:57	7,060	100	- 1.40%	851,471	5,957
14:56	7,050	110	- 1.54%	850,238	5,948
14:55	7,050	110	- 1.54%	850,170	5,948
14:54	7,060	100	- 1.40%	850,058	5,947
14:53	7,060	100	- 1.40%	849,989	5,946
14:51	7,060	100	- 1.40%	847,837	5,931
14:50	7,050	110	- 1.54%	845,184	5,912