시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,010	150	- 2.10%	483,064	3,344
10:22	7,000	160	- 2.24%	480,189	3,324
10:21	6,970	190	- 2.65%	479,024	3,315
10:20	6,940	220	- 3.07%	477,159	3,302
10:19	6,940	220	- 3.07%	476,839	3,300
10:18	6,910	250	- 3.49%	474,071	3,281
10:17	6,920	240	- 3.35%	473,701	3,279
10:16	6,880	280	- 3.91%	471,434	3,263
10:15	6,860	300	- 4.19%	471,031	3,260
10:14	6,910	250	- 3.49%	465,992	3,226