시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,020	140	- 1.96%	498,269	3,451
10:32	7,030	130	- 1.82%	498,034	3,449
10:31	7,030	130	- 1.82%	497,362	3,444
10:30	7,020	140	- 1.96%	495,445	3,431
10:29	7,040	120	- 1.68%	494,035	3,421
10:28	7,030	130	- 1.82%	491,987	3,406
10:27	7,010	150	- 2.10%	488,217	3,380
10:26	7,010	150	- 2.10%	488,194	3,380
10:25	7,030	130	- 1.82%	486,897	3,371
10:24	7,040	120	- 1.68%	485,481	3,361