시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,000	160	- 2.24%	517,538	3,585
10:43	6,960	200	- 2.79%	516,821	3,580
10:42	7,000	160	- 2.24%	515,880	3,573
10:41	7,000	160	- 2.24%	515,877	3,573
10:40	6,980	180	- 2.51%	515,554	3,571
10:39	7,000	160	- 2.24%	514,875	3,566
10:38	7,000	160	- 2.24%	504,081	3,491
10:37	7,020	140	- 1.96%	501,566	3,474
10:36	7,030	130	- 1.82%	501,176	3,471
10:35	7,010	150	- 2.10%	499,906	3,462