시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,070	90	- 1.26%	540,214	3,745
10:53	7,080	80	- 1.12%	540,052	3,744
10:52	7,080	80	- 1.12%	538,915	3,735
10:51	7,070	90	- 1.26%	537,248	3,724
10:50	7,060	100	- 1.40%	535,763	3,713
10:49	7,050	110	- 1.54%	526,870	3,651
10:48	7,060	100	- 1.40%	526,528	3,648
10:47	7,030	130	- 1.82%	520,578	3,606
10:46	7,030	130	- 1.82%	520,186	3,604
10:45	7,010	150	- 2.10%	517,729	3,586