시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,120	40	- 0.56%	571,506	3,966
11:04	7,150	10	- 0.14%	570,142	3,956
11:03	7,120	40	- 0.56%	564,622	3,917
11:02	7,080	80	- 1.12%	556,792	3,862
11:01	7,070	90	- 1.26%	556,700	3,861
11:00	7,070	90	- 1.26%	556,200	3,857
10:59	7,020	140	- 1.96%	552,140	3,829
10:58	7,060	100	- 1.40%	549,035	3,807
10:56	7,060	100	- 1.40%	549,028	3,807
10:55	7,060	100	- 1.40%	548,136	3,800