시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,130	30	- 0.42%	592,052	4,113
11:14	7,160	0	0.00%	586,023	4,070
11:13	7,170	10	+ 0.14%	585,142	4,064
11:12	7,170	10	+ 0.14%	584,558	4,059
11:11	7,170	10	+ 0.14%	582,991	4,048
11:10	7,160	0	0.00%	581,610	4,038
11:09	7,140	20	- 0.28%	577,999	4,012
11:08	7,120	40	- 0.56%	573,640	3,981
11:07	7,130	30	- 0.42%	573,359	3,979
11:06	7,120	40	- 0.56%	572,023	3,970