시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,120	40	- 0.56%	627,077	4,362
11:25	7,120	40	- 0.56%	625,860	4,353
11:24	7,100	60	- 0.84%	619,950	4,311
11:23	7,080	80	- 1.12%	618,522	4,301
11:22	7,080	80	- 1.12%	618,249	4,299
11:21	7,080	80	- 1.12%	615,565	4,280
11:19	7,100	60	- 0.84%	614,935	4,276
11:18	7,110	50	- 0.70%	613,336	4,264
11:17	7,130	30	- 0.42%	604,449	4,201
11:16	7,170	10	+ 0.14%	597,781	4,154