시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,190	30	+ 0.42%	646,657	4,502
11:35	7,160	0	0.00%	637,038	4,433
11:34	7,160	0	0.00%	634,262	4,413
11:33	7,150	10	- 0.14%	632,850	4,403
11:32	7,140	20	- 0.28%	632,510	4,401
11:31	7,120	40	- 0.56%	632,210	4,398
11:30	7,140	20	- 0.28%	631,210	4,391
11:29	7,140	20	- 0.28%	630,106	4,384
11:28	7,120	40	- 0.56%	629,605	4,380
11:27	7,140	20	- 0.28%	628,857	4,375