시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,220	60	+ 0.84%	668,306	4,658
11:45	7,230	70	+ 0.98%	667,935	4,655
11:44	7,220	60	+ 0.84%	661,385	4,608
11:43	7,190	30	+ 0.42%	656,034	4,569
11:42	7,190	30	+ 0.42%	655,740	4,567
11:41	7,190	30	+ 0.42%	655,358	4,565
11:40	7,190	30	+ 0.42%	652,658	4,545
11:39	7,200	40	+ 0.56%	652,306	4,543
11:38	7,180	20	+ 0.28%	649,849	4,525
11:37	7,190	30	+ 0.42%	648,878	4,518