시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,180	20	+ 0.28%	690,420	4,817
11:55	7,200	40	+ 0.56%	687,846	4,798
11:54	7,180	20	+ 0.28%	682,869	4,762
11:53	7,180	20	+ 0.28%	682,837	4,762
11:52	7,180	20	+ 0.28%	677,566	4,724
11:51	7,180	20	+ 0.28%	671,373	4,680
11:50	7,210	50	+ 0.70%	671,313	4,680
11:49	7,210	50	+ 0.70%	671,310	4,680
11:48	7,210	50	+ 0.70%	669,874	4,669
11:47	7,240	80	+ 1.12%	669,193	4,664