시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,990	170	- 2.37%	887,243	6,208
15:09	7,030	130	- 1.82%	871,431	6,097
15:08	7,020	140	- 1.96%	870,155	6,088
15:07	7,040	120	- 1.68%	865,568	6,056
15:06	7,050	110	- 1.54%	862,998	6,038
15:05	7,050	110	- 1.54%	862,436	6,034
15:04	7,050	110	- 1.54%	859,277	6,012
15:03	7,050	110	- 1.54%	858,884	6,009
15:02	7,070	90	- 1.26%	858,240	6,004
15:01	7,060	100	- 1.40%	856,819	5,994